Mastercard Incorporated

MA · NYSE

Prices in USD

Historical prices

Mastercard Incorporated (MA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026642.43644.24633.34638.01638.014,517,400
Oct 29, 2026621.83641.57616.46635.70635.704,440,900
Oct 28, 2026605.97616.42605.00610.31610.313,491,400
Oct 27, 2026611.49613.21605.81609.85609.853,457,600
Oct 26, 2026622.20622.76611.37613.50613.502,793,600
Oct 23, 2026628.76631.12619.59623.60623.602,697,600
Oct 22, 2026624.44633.29623.88633.21633.214,037,200
Oct 21, 2026620.40624.66617.37622.62622.622,754,000
Oct 20, 2026617.50624.29616.60620.42620.422,995,100
Oct 19, 2026610.00618.00608.59616.40616.402,961,900
Oct 16, 2026619.36622.49613.32617.42617.423,428,200
Oct 15, 2026610.00619.80607.06616.32616.324,243,000
Oct 14, 2026605.50606.61600.65603.24603.243,240,500
Oct 13, 2026599.69605.60597.13604.80604.803,710,300
Oct 12, 2026592.86598.95590.21595.09595.092,906,100
Oct 9, 2026574.11591.28574.00589.14589.142,423,500
Oct 8, 2026568.49581.59568.49574.76573.893,391,300
Oct 7, 2026567.49573.71567.00570.06569.201,862,700
Oct 6, 2026563.50568.93562.14566.58565.722,286,500
Oct 5, 2026552.04565.87551.15564.59563.742,404,800
Oct 2, 2026551.32554.68545.41552.26551.422,453,400
Oct 1, 2026551.00557.20546.12550.00549.172,893,400
Sep 30, 2026562.26563.00551.43551.47550.645,034,600
Sep 29, 2026564.00566.99561.30563.58562.732,901,400
Sep 28, 2026566.28569.57563.50568.26567.403,217,000