Melar Acquisition Corp. I (MACI) Historical Stock Prices

Melar Acquisition Corp. I (MACI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	10.79	10.79	10.75	10.79	10.79	15,600
Mar 27, 2026	10.76	10.77	10.74	10.77	10.77	14,300
Mar 26, 2026	10.76	10.76	10.75	10.75	10.75	11,500
Mar 25, 2026	10.75	10.76	10.75	10.76	10.76	12,000
Mar 24, 2026	10.76	10.77	10.75	10.76	10.76	343,800
Mar 23, 2026	10.75	10.77	10.74	10.76	10.76	7,500
Mar 20, 2026	10.76	10.76	10.75	10.76	10.76	6,500
Mar 19, 2026	10.74	10.76	10.72	10.76	10.76	5,500
Mar 18, 2026	10.75	10.76	10.72	10.76	10.76	7,800
Mar 17, 2026	10.75	10.78	10.71	10.76	10.76	7,800
Mar 16, 2026	10.74	10.76	10.74	10.76	10.76	11,600
Mar 13, 2026	10.74	10.74	10.74	10.74	10.74	4,900
Mar 12, 2026	10.73	10.74	10.73	10.73	10.73	5,500
Mar 11, 2026	10.74	10.74	10.73	10.74	10.74	15,200
Mar 10, 2026	10.73	10.73	10.73	10.73	10.73	33,600
Mar 9, 2026	10.73	10.74	10.73	10.74	10.74	6,500
Mar 6, 2026	10.73	10.73	10.73	10.73	10.73	6,300
Mar 5, 2026	10.73	10.74	10.71	10.74	10.74	7,500
Mar 4, 2026	10.73	10.73	10.71	10.73	10.73	13,700
Mar 3, 2026	10.72	10.74	10.72	10.73	10.73	198,900
Mar 2, 2026	10.71	10.72	10.70	10.72	10.72	8,200
Feb 27, 2026	10.72	10.72	10.72	10.72	10.72	1,800
Feb 26, 2026	10.72	10.72	10.72	10.72	10.72	5,000
Feb 25, 2026	10.71	10.71	10.71	10.71	10.71	1,900
Feb 24, 2026	10.71	10.71	10.71	10.71	10.71	2,100

Historical stock data.