MACU.AS Historical Stock Prices & CSV Downloads

iShares Conservative Portfolio UCITS ETF USD Hedged (Acc) (MACU.AS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	5.91	5.91	5.91	5.91	5.91	0
Oct 29, 2026	5.91	5.91	5.91	5.91	5.91	0
Oct 28, 2026	5.91	5.91	5.91	5.91	5.91	0
Oct 27, 2026	5.91	5.91	5.91	5.91	5.91	0
Oct 26, 2026	5.91	5.91	5.91	5.91	5.91	0
Oct 23, 2026	5.91	5.91	5.91	5.91	5.91	0
Oct 22, 2026	5.91	5.91	5.91	5.91	5.91	0
Oct 21, 2026	5.91	5.91	5.91	5.91	5.91	0
Oct 20, 2026	5.91	5.91	5.91	5.91	5.91	0
Oct 19, 2026	5.91	5.91	5.91	5.91	5.91	0
Oct 16, 2026	5.91	5.91	5.91	5.91	5.91	0
Oct 15, 2026	5.91	5.92	5.91	5.91	5.91	19,318
Oct 14, 2026	5.88	5.88	5.87	5.88	5.88	3,200
Oct 13, 2026	5.91	5.91	5.91	5.91	5.91	21
Oct 12, 2026	5.91	5.91	5.91	5.91	5.91	0
Oct 9, 2026	5.91	5.91	5.91	5.91	5.91	0
Oct 8, 2026	5.91	5.91	5.91	5.91	5.91	0
Oct 7, 2026	5.91	5.91	5.91	5.91	5.91	0
Oct 6, 2026	5.91	5.91	5.91	5.91	5.91	2,659
Oct 5, 2026	5.89	5.89	5.89	5.89	5.89	0
Oct 2, 2026	5.89	5.89	5.89	5.89	5.89	0
Oct 1, 2026	5.89	5.89	5.89	5.89	5.89	0
Sep 30, 2026	5.89	5.89	5.89	5.89	5.89	0
Sep 29, 2026	5.89	5.89	5.89	5.89	5.89	0
Sep 28, 2026	5.89	5.89	5.89	5.89	5.89	0

Historical stock data.