MAIA Biotechnology, Inc.

MAIA · NYSE MKT

Prices in USD

Historical prices

MAIA Biotechnology, Inc. (MAIA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20261.111.141.09——151,703
Oct 30, 20261.161.171.101.101.10313,000
Oct 29, 20261.171.221.161.181.18172,000
Oct 28, 20261.161.181.111.161.16236,200
Oct 27, 20261.141.191.101.171.17301,100
Oct 26, 20261.151.151.101.111.11280,000
Oct 23, 20261.131.151.121.151.15141,100
Oct 22, 20261.141.151.121.131.1392,000
Oct 21, 20261.131.151.061.141.14107,400
Oct 20, 20261.081.131.071.121.12184,400
Oct 19, 20261.091.101.061.071.07799,100
Oct 16, 20261.131.151.081.101.10362,900
Oct 15, 20261.101.151.101.121.12295,400
Oct 14, 20261.151.161.101.121.12628,700
Oct 13, 20261.181.181.151.161.16277,500
Oct 12, 20261.221.221.161.181.18229,900
Oct 9, 20261.161.241.161.221.22374,600
Oct 8, 20261.151.161.131.151.15677,100
Oct 7, 20261.171.221.161.181.18359,500
Oct 6, 20261.201.211.181.191.19227,200
Oct 5, 20261.171.211.171.181.18531,000
Oct 2, 20261.191.211.171.191.19405,000
Oct 1, 20261.181.221.151.171.17781,000
Sep 30, 20261.171.191.151.181.18690,500
Sep 29, 20261.201.221.151.151.15677,400