Madison Air Solutions Corporation

MAIR · NYSE

Prices in USD

Historical prices

Madison Air Solutions Corporation (MAIR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.4024.5022.7923.1623.161,826,800
Oct 29, 202623.4724.5723.1724.5624.561,453,000
Oct 28, 202623.9524.0123.4923.8823.881,804,800
Oct 27, 202623.2223.7622.9323.7523.751,471,400
Oct 26, 202622.6223.2422.2922.9222.921,663,300
Oct 23, 202622.8823.0522.1522.7622.762,912,500
Oct 22, 202622.7023.1721.9623.0823.082,893,100
Oct 21, 202623.4223.5022.9523.2223.221,882,200
Oct 20, 202622.9823.6122.8823.1923.191,807,800
Oct 19, 202623.5823.5922.9723.1823.181,046,500
Oct 16, 202623.3823.5822.8523.3423.341,426,400
Oct 15, 202622.9923.5322.1323.4723.472,779,800
Oct 14, 202623.7724.0623.1223.2823.281,839,600
Oct 13, 202623.2024.1522.8024.0824.082,696,400
Oct 12, 202623.8924.2323.2723.2923.291,852,400
Oct 9, 202624.0324.6523.5824.2224.221,158,800
Oct 8, 202623.9124.1323.3424.0024.003,211,400
Oct 7, 202624.1124.5023.8024.1224.121,413,600
Oct 6, 202625.0525.2624.5024.6024.601,702,500
Oct 5, 202624.8825.3624.2124.9724.972,580,000
Oct 2, 202624.8625.2024.2525.0425.043,269,200
Oct 1, 202624.5824.5923.6624.3124.314,745,900
Sep 30, 202624.8825.4724.5824.6024.603,836,700
Sep 29, 202625.2825.2824.6524.8924.893,195,500
Sep 28, 202624.8625.0724.3824.9724.972,194,900