Mattel, Inc.

MAT · NASDAQ

Prices in USD

Historical prices

Mattel, Inc. (MAT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202615.5215.6015.2715.4215.424,564,900
Oct 29, 202615.4915.6915.3515.4815.484,430,200
Oct 28, 202615.3515.5415.1015.2815.285,335,400
Oct 27, 202615.8315.9015.4215.4315.433,937,900
Oct 26, 202616.4816.5615.6415.8215.827,364,100
Oct 23, 202616.7216.8516.4116.4116.414,624,500
Oct 22, 202616.8617.0916.7816.9416.945,060,500
Oct 21, 202616.9517.2716.5616.9516.958,680,900
Oct 20, 202616.9017.3416.8316.9916.997,691,900
Oct 19, 202617.2017.2016.5816.8816.886,941,400
Oct 16, 202617.3317.4217.0117.2017.205,639,900
Oct 15, 202617.1217.4316.9917.3217.327,231,600
Oct 14, 202616.8016.8016.4316.6516.655,352,700
Oct 13, 202616.9417.0016.6716.8016.804,618,400
Oct 12, 202616.9517.0416.7216.7616.766,544,700
Oct 9, 202616.5917.1616.5816.6916.698,321,400
Oct 8, 202616.3816.8816.3016.5816.5811,809,800
Oct 7, 202616.4216.6816.1016.3716.3711,621,200
Oct 6, 202615.9516.1415.5815.9315.939,860,000
Oct 5, 202615.2016.1514.8316.0516.0514,729,600
Oct 2, 202615.1415.3714.6115.2715.2719,029,300
Oct 1, 202612.6017.2312.4015.0415.0435,717,300
Sep 30, 202612.6613.1612.4412.6612.6611,668,100
Sep 29, 202613.3313.3913.1413.2213.224,108,400
Sep 28, 202613.2913.9413.1113.3413.347,382,700