Matson, Inc.

MATX · NYSE

Prices in USD

Historical prices

Matson, Inc. (MATX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026225.00225.92220.38221.04221.04302,852
Oct 30, 2026222.68227.21221.39223.85223.85297,600
Oct 29, 2026231.32231.32223.58226.99226.99442,700
Oct 28, 2026232.65234.79226.57228.90228.90237,200
Oct 27, 2026229.21233.08229.21231.74231.74195,800
Oct 26, 2026231.57233.95228.00228.85228.85248,000
Oct 23, 2026227.00229.54224.77228.64228.64326,700
Oct 22, 2026234.30236.50226.94227.48227.48228,900
Oct 21, 2026239.19240.79233.54235.07235.07186,100
Oct 20, 2026232.02240.40231.78237.27237.27306,600
Oct 19, 2026235.38237.94231.20231.78231.78209,500
Oct 16, 2026240.00240.75231.14234.99234.99266,000
Oct 15, 2026233.31237.76230.23236.86236.86422,500
Oct 14, 2026234.14236.58230.45235.57235.57295,700
Oct 13, 2026231.16236.24230.59235.22235.22327,600
Oct 12, 2026227.12230.37227.01227.68227.68174,100
Oct 9, 2026227.83228.06224.82225.67225.67194,800
Oct 8, 2026223.25228.10223.09227.79227.79255,100
Oct 7, 2026223.22225.21222.15222.92222.92233,700
Oct 6, 2026231.00231.00220.62224.78224.78279,700
Oct 5, 2026231.11232.43224.29230.66230.66273,700
Oct 2, 2026227.46233.66227.46231.11231.11211,300
Oct 1, 2026219.92227.49219.75225.50225.50246,900
Sep 30, 2026226.37227.06219.20219.64219.64346,800
Sep 29, 2026222.09228.59218.71226.43226.43352,400