MediaAlpha, Inc.

MAX · NYSE

Prices in USD

Historical prices

MediaAlpha, Inc. (MAX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202614.0014.8713.8114.7514.752,016,300
Oct 29, 202614.0414.5713.2814.1314.132,964,200
Oct 28, 202612.0712.1311.4711.7211.72916,100
Oct 27, 202611.7812.1911.5711.7711.771,050,600
Oct 26, 202611.9412.0011.5511.8811.88523,900
Oct 23, 202612.3012.3511.7511.9011.90707,800
Oct 22, 202611.6912.4711.6912.4112.41842,200
Oct 21, 202611.6811.7311.4811.5211.52558,500
Oct 20, 202611.4411.9311.4011.7911.79784,600
Oct 19, 202611.3711.5911.1811.3011.30629,300
Oct 16, 202611.7711.7811.3911.5011.50775,800
Oct 15, 202610.7511.8310.7511.6811.681,457,200
Oct 14, 202610.3610.6510.2610.6410.64823,700
Oct 13, 202610.1710.669.9210.4710.47810,500
Oct 12, 202610.1210.289.8910.0610.06679,000
Oct 9, 202610.6811.039.9910.0910.091,023,500
Oct 8, 20269.6810.689.6810.6810.682,098,200
Oct 7, 20269.649.799.579.679.671,304,700
Oct 6, 20269.709.859.599.689.68982,900
Oct 5, 20269.559.789.479.649.641,048,200
Oct 2, 20269.799.949.579.629.62923,900
Oct 1, 20269.609.979.449.689.681,581,200
Sep 30, 20269.459.719.329.579.57710,100
Sep 29, 20269.119.509.059.389.381,172,700
Sep 28, 20269.189.359.039.209.20621,700