Max Power Mining (MAXX.CN) Historical Stock Prices

Max Power Mining Corp. (MAXX.CN), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	0.69	0.69	0.63	0.65	0.65	507,650
Dec 9, 2025	0.72	0.72	0.68	0.68	0.68	467,807
Dec 8, 2025	0.77	0.77	0.69	0.69	0.69	321,745
Dec 5, 2025	0.80	0.81	0.74	0.75	0.75	427,953
Dec 4, 2025	0.80	0.80	0.78	0.80	0.80	333,716
Dec 3, 2025	0.80	0.82	0.76	0.77	0.77	503,132
Dec 2, 2025	0.83	0.83	0.79	0.80	0.80	322,908
Dec 1, 2025	0.82	0.83	0.78	0.83	0.83	659,695
Nov 28, 2025	0.72	0.80	0.72	0.80	0.80	896,444
Nov 27, 2025	0.75	0.77	0.69	0.70	0.70	786,692
Nov 26, 2025	0.69	0.73	0.64	0.73	0.73	501,770
Nov 25, 2025	0.75	0.76	0.60	0.68	0.68	1,820,984
Nov 24, 2025	0.77	0.77	0.68	0.70	0.70	739,387
Nov 21, 2025	0.78	0.80	0.74	0.75	0.75	693,800
Nov 20, 2025	0.77	0.79	0.72	0.77	0.77	659,772
Nov 19, 2025	0.66	0.75	0.64	0.73	0.73	609,227
Nov 18, 2025	0.70	0.72	0.63	0.64	0.64	358,446
Nov 17, 2025	0.62	0.69	0.62	0.68	0.68	582,297
Nov 14, 2025	0.65	0.67	0.59	0.60	0.60	502,722
Nov 13, 2025	0.53	0.66	0.50	0.66	0.66	1,493,678
Nov 12, 2025	0.65	0.65	0.56	0.56	0.56	969,171
Nov 11, 2025	0.71	0.72	0.62	0.64	0.64	1,466,809
Nov 10, 2025	0.83	0.87	0.66	0.69	0.69	1,369,102
Nov 7, 2025	0.69	0.79	0.69	0.79	0.79	782,122
Nov 6, 2025	0.70	0.73	0.65	0.66	0.66	1,086,737

Historical stock data.