MBG.DE Historical Stock Prices & CSV Downloads

Mercedes-Benz Group AG (MBG.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	40.65	41.17	40.58	40.68	40.68	2,245,826
Oct 29, 2026	39.50	40.91	39.22	40.76	40.76	2,487,540
Oct 28, 2026	39.58	40.33	39.45	39.83	39.83	2,549,298
Oct 27, 2026	41.29	41.37	39.08	39.78	39.78	4,245,025
Oct 26, 2026	41.37	41.79	41.15	41.37	41.37	1,849,150
Oct 23, 2026	41.15	41.65	40.60	40.74	40.74	3,119,388
Oct 22, 2026	40.88	41.60	40.56	41.52	41.52	2,807,737
Oct 21, 2026	41.10	41.42	40.81	41.04	41.04	1,659,468
Oct 20, 2026	40.83	41.76	40.44	41.36	41.36	2,079,428
Oct 19, 2026	40.66	40.96	40.29	40.74	40.74	1,766,321
Oct 16, 2026	40.20	41.37	40.20	41.08	41.08	2,654,231
Oct 15, 2026	39.76	40.33	39.58	39.94	39.94	1,950,441
Oct 14, 2026	39.62	39.99	39.34	39.58	39.58	2,202,995
Oct 13, 2026	39.62	39.88	39.36	39.69	39.69	2,119,246
Oct 12, 2026	40.30	40.41	39.21	39.26	39.26	1,546,104
Oct 9, 2026	39.05	40.26	38.95	39.59	39.59	2,806,215
Oct 8, 2026	39.67	39.77	38.89	39.03	39.03	2,723,867
Oct 7, 2026	40.40	41.53	38.91	39.83	39.83	3,753,871
Oct 6, 2026	40.36	40.70	40.02	40.70	40.70	1,929,992
Oct 5, 2026	39.65	40.53	39.41	40.20	40.20	2,092,110
Oct 2, 2026	40.09	40.46	39.72	39.72	39.72	2,484,079
Oct 1, 2026	40.30	40.67	39.76	40.06	40.06	2,378,363
Sep 30, 2026	40.79	41.37	40.51	40.60	40.60	2,621,383
Sep 29, 2026	41.45	41.51	40.13	40.67	40.67	3,284,661
Sep 28, 2026	41.68	41.95	41.17	41.43	41.43	2,246,290

Historical stock data.