Mountain Crest Acquisition Corp. V (MCAG) Historical Stock Prices

Mountain Crest Acquisition Corp. V (MCAG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close
Sep 29, 2026	13.27	13.27	13.27	13.27	13.27
Sep 28, 2026	13.27	13.27	13.27	13.27	13.27
Sep 25, 2026	13.27	13.27	13.27	13.27	13.27
Sep 24, 2026	13.27	13.27	13.27	13.27	13.27
Sep 23, 2026	13.27	13.27	13.27	13.27	13.27
Sep 22, 2026	13.27	13.27	13.27	13.27	13.27
Sep 21, 2026	13.27	13.27	13.27	13.27	13.27
Sep 18, 2026	13.27	13.27	13.27	13.27	13.27
Sep 17, 2026	13.27	13.27	13.27	13.27	13.27
Sep 16, 2026	13.27	13.27	13.27	13.27	13.27
Sep 15, 2026	13.27	13.27	13.27	13.27	13.27
Sep 14, 2026	13.27	13.27	13.27	13.27	13.27
Sep 11, 2026	13.27	13.27	13.27	13.27	13.27
Sep 10, 2026	13.27	13.27	13.27	13.27	13.27
Sep 9, 2026	13.27	13.27	13.27	13.27	13.27
Sep 8, 2026	13.27	13.27	13.27	13.27	13.27
Sep 4, 2026	13.27	13.27	13.27	13.27	13.27
Sep 3, 2026	13.27	13.27	13.27	13.27	13.27
Sep 2, 2026	13.27	13.27	13.27	13.27	13.27
Sep 1, 2026	13.27	13.27	13.27	13.27	13.27
Aug 31, 2026	13.27	13.27	13.27	13.27	13.27
Aug 28, 2026	13.27	13.27	13.27	13.27	13.27
Aug 27, 2026	13.27	13.27	13.27	13.27	13.27
Aug 26, 2026	13.27	13.27	13.27	13.27	13.27
Aug 25, 2026	13.27	13.27	13.27	13.27	13.27

Historical stock data.