McDonald's Corporation

MCD · NYSE

Prices in USD

Historical prices

McDonald's Corporation (MCD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026260.38262.88257.11258.12258.126,526,400
Oct 29, 2026254.82257.65253.71257.38257.384,554,200
Oct 28, 2026248.42252.39248.00250.50250.503,398,900
Oct 27, 2026249.16250.18248.35249.47249.473,799,000
Oct 26, 2026248.44252.88247.98250.83250.834,736,500
Oct 23, 2026250.53251.75246.67248.46248.464,158,500
Oct 22, 2026248.16252.88246.47252.63252.635,084,800
Oct 21, 2026246.00246.85243.33246.25246.254,577,800
Oct 20, 2026244.43247.29243.50246.52246.525,511,400
Oct 19, 2026241.75243.61240.01242.67242.675,385,300
Oct 16, 2026244.31245.85241.88242.97242.977,265,800
Oct 15, 2026242.76245.46241.76242.50242.506,610,600
Oct 14, 2026235.31238.31234.23238.31238.315,207,800
Oct 13, 2026237.60238.25235.07235.81235.814,541,600
Oct 12, 2026235.23236.14232.50235.65235.654,371,300
Oct 9, 2026235.97237.50234.14235.23235.235,977,200
Oct 8, 2026231.21237.50230.20236.90236.9011,357,000
Oct 7, 2026231.85233.98230.60230.88230.884,664,100
Oct 6, 2026233.35234.30231.70232.45232.455,638,000
Oct 5, 2026231.90233.08229.20233.04233.045,594,000
Oct 2, 2026232.70233.00230.83231.89231.896,425,900
Oct 1, 2026231.54232.84229.61231.83231.835,937,100
Sep 30, 2026234.23234.97230.88230.94230.945,575,900
Sep 29, 2026232.20236.01232.06233.98233.985,239,500
Sep 28, 2026235.74237.48233.23233.60233.605,365,000