McKesson Corporation

MCK · NYSE

Prices in USD

Historical prices

McKesson Corporation (MCK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261,006.291,016.92990.30994.58994.58763,100
Oct 29, 2026975.00982.70964.77980.88980.88721,500
Oct 28, 2026955.95970.93954.05960.56960.56764,100
Oct 27, 2026989.04992.82966.49967.02967.02587,000
Oct 26, 20261,001.391,008.60988.03992.87992.87508,200
Oct 23, 20261,010.321,012.50997.021,000.771,000.77629,000
Oct 22, 20261,025.621,025.621,006.071,012.341,012.34629,400
Oct 21, 20261,020.931,030.001,005.421,015.501,015.50772,100
Oct 20, 20261,021.141,030.271,013.931,030.121,030.12789,400
Oct 19, 2026995.721,012.58977.891,010.431,010.43757,100
Oct 16, 20261,012.201,014.99999.271,004.841,004.84621,300
Oct 15, 2026995.801,003.21988.61998.64998.64728,500
Oct 14, 2026968.07979.82965.05976.57976.57767,900
Oct 13, 2026963.42969.48954.18961.88961.88743,600
Oct 12, 2026949.95956.24936.77955.76955.76646,900
Oct 9, 2026927.56943.97925.00938.84938.84482,900
Oct 8, 2026906.65938.51906.65930.25930.25715,600
Oct 7, 2026924.21933.99908.49910.33910.33794,400
Oct 6, 2026921.00928.46914.23921.67921.67680,500
Oct 5, 2026905.22922.46900.72915.45915.45697,600
Oct 2, 2026899.02905.55881.40902.28902.28777,000
Oct 1, 2026886.47924.21881.34898.82898.821,210,100
Sep 30, 2026862.26866.19847.30853.81853.81691,200
Sep 29, 2026849.29866.44847.29864.82864.82476,900
Sep 28, 2026865.02871.20855.64856.29856.29550,000