No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 6, 2026 | 439.18 | 445.52 | 438.46 | 444.10 | 442.11 | 457,200 |
| Apr 2, 2026 | 432.42 | 445.69 | 430.01 | 440.79 | 438.81 | 793,900 |
| Apr 1, 2026 | 437.77 | 440.52 | 425.97 | 438.78 | 436.81 | 1,111,700 |
| Mar 31, 2026 | 438.53 | 439.36 | 427.14 | 436.25 | 434.29 | 1,008,500 |
| Mar 30, 2026 | 428.95 | 435.70 | 427.32 | 432.05 | 430.11 | 950,700 |
| Mar 27, 2026 | 427.81 | 431.45 | 422.20 | 424.84 | 422.93 | 1,125,300 |
| Mar 26, 2026 | 423.98 | 435.09 | 423.98 | 432.28 | 430.34 | 1,281,000 |
| Mar 25, 2026 | 433.41 | 438.52 | 422.35 | 428.05 | 426.13 | 1,124,100 |
| Mar 24, 2026 | 436.77 | 436.77 | 426.49 | 428.46 | 426.54 | 1,393,200 |
| Mar 23, 2026 | 443.24 | 446.40 | 438.13 | 441.07 | 439.09 | 1,215,800 |
| Mar 20, 2026 | 435.58 | 439.33 | 432.29 | 435.12 | 433.17 | 1,899,900 |
| Mar 19, 2026 | 431.60 | 441.16 | 431.60 | 435.80 | 433.85 | 1,217,000 |
| Mar 18, 2026 | 435.87 | 444.36 | 434.85 | 438.67 | 436.70 | 1,432,000 |
| Mar 17, 2026 | 437.42 | 446.19 | 436.20 | 441.03 | 439.05 | 1,109,900 |
| Mar 16, 2026 | 433.80 | 439.06 | 432.24 | 432.69 | 430.75 | 1,129,500 |
| Mar 13, 2026 | 430.85 | 432.82 | 427.05 | 430.01 | 428.08 | 1,265,300 |
| Mar 12, 2026 | 439.05 | 439.05 | 422.16 | 426.47 | 424.56 | 2,460,100 |
| Mar 11, 2026 | 452.00 | 455.76 | 430.32 | 445.93 | 443.93 | 1,562,600 |
| Mar 10, 2026 | 461.25 | 461.25 | 447.64 | 452.23 | 450.20 | 1,282,800 |
| Mar 9, 2026 | 464.44 | 467.13 | 447.52 | 462.69 | 460.62 | 1,297,900 |
| Mar 6, 2026 | 463.95 | 472.71 | 460.50 | 471.97 | 469.85 | 1,434,600 |
| Mar 5, 2026 | 466.61 | 477.30 | 466.23 | 470.05 | 467.94 | 1,904,100 |
| Mar 4, 2026 | 465.87 | 475.97 | 463.73 | 471.01 | 468.90 | 1,395,100 |
| Mar 3, 2026 | 458.23 | 469.00 | 454.40 | 464.30 | 462.22 | 1,786,400 |
| Mar 2, 2026 | 469.50 | 471.98 | 463.00 | 466.10 | 464.01 | 1,974,000 |
Dates identify the start of each price period.