Moody's (MCO) Historical Stock Prices

Moody's Corporation (MCO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	528.19	533.84	526.03	530.24	526.72	612,400
Jan 21, 2026	520.11	530.54	518.68	524.82	521.34	611,100
Jan 20, 2026	528.89	534.60	514.30	517.30	513.87	950,500
Jan 16, 2026	539.60	541.30	534.59	538.92	535.35	651,900
Jan 15, 2026	538.27	546.88	536.32	539.61	536.03	701,300
Jan 14, 2026	531.90	537.57	529.00	535.98	532.43	671,100
Jan 13, 2026	535.82	535.93	527.80	534.90	531.35	755,800
Jan 12, 2026	527.47	536.24	526.50	535.12	531.57	657,100
Jan 9, 2026	531.30	537.27	530.88	531.61	528.08	654,000
Jan 8, 2026	530.49	537.14	529.56	531.17	527.65	660,300
Jan 7, 2026	535.28	540.00	531.30	531.44	527.92	681,700
Jan 6, 2026	526.55	534.19	524.25	532.90	529.37	789,000
Jan 5, 2026	502.50	533.04	500.00	526.88	523.39	1,284,400
Jan 2, 2026	509.72	510.23	496.59	498.98	495.67	753,500
Dec 31, 2025	514.82	516.41	510.78	510.85	507.46	519,200
Dec 30, 2025	517.00	519.06	515.31	515.75	512.33	546,800
Dec 29, 2025	520.65	522.35	518.27	519.06	515.62	361,200
Dec 26, 2025	517.20	520.88	515.91	520.04	516.59	347,700
Dec 24, 2025	516.00	518.76	513.52	517.28	513.85	294,500
Dec 23, 2025	508.87	515.89	508.26	515.39	511.97	568,700
Dec 22, 2025	501.57	512.51	499.99	509.65	506.27	540,600
Dec 19, 2025	498.71	505.20	498.64	503.08	499.74	1,297,100
Dec 18, 2025	501.93	505.57	497.26	497.69	494.39	1,092,600
Dec 17, 2025	491.65	503.91	491.30	499.02	495.71	1,279,300
Dec 16, 2025	494.49	498.59	491.42	493.00	489.73	892,800

Historical stock data.