No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 68.00 | 78.00 | 68.00 | 77.00 | 77.00 | 34,734,300 |
| Oct 30, 2026 | 77.00 | 77.00 | 72.00 | 72.00 | 72.00 | 53,452,400 |
| Oct 29, 2026 | 79.00 | 81.00 | 73.00 | 77.00 | 77.00 | 56,979,600 |
| Oct 28, 2026 | 80.00 | 81.00 | 77.00 | 78.00 | 78.00 | 89,561,600 |
| Oct 27, 2026 | 85.00 | 89.00 | 82.00 | 82.00 | 82.00 | 75,243,100 |
| Oct 26, 2026 | 95.00 | 95.00 | 88.00 | 88.00 | 88.00 | 103,784,000 |
| Oct 23, 2026 | 90.00 | 99.00 | 88.00 | 94.00 | 94.00 | 163,629,300 |
| Oct 22, 2026 | 84.00 | 96.00 | 84.00 | 90.00 | 90.00 | 185,779,500 |
| Oct 21, 2026 | 89.00 | 92.00 | 81.00 | 89.00 | 89.00 | 231,768,000 |
| Oct 20, 2026 | 84.00 | 98.00 | 84.00 | 87.00 | 87.00 | 757,412,300 |
| Oct 19, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 5,125,400 |
| Oct 16, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 20,674,500 |
| Oct 15, 2026 | 118.00 | 119.00 | 106.00 | 112.00 | 112.00 | 236,095,900 |
| Oct 14, 2026 | 125.00 | 130.00 | 120.00 | 121.00 | 121.00 | 127,533,900 |
| Oct 13, 2026 | 126.00 | 127.00 | 113.00 | 122.00 | 122.00 | 139,820,800 |
| Oct 12, 2026 | 138.00 | 139.00 | 123.00 | 126.00 | 126.00 | 203,620,400 |
| Oct 9, 2026 | 137.00 | 139.00 | 129.00 | 136.00 | 136.00 | 155,249,200 |
| Oct 8, 2026 | 139.00 | 156.00 | 132.00 | 138.00 | 138.00 | 605,991,800 |
| Oct 7, 2026 | 153.00 | 154.00 | 131.00 | 138.00 | 138.00 | 679,450,100 |
| Oct 6, 2026 | 157.00 | 162.00 | 147.00 | 152.00 | 152.00 | 239,150,900 |
| Oct 5, 2026 | 156.00 | 161.00 | 147.00 | 155.00 | 155.00 | 148,362,200 |
| Oct 2, 2026 | 153.00 | 168.00 | 147.00 | 155.00 | 155.00 | 304,113,400 |
| Oct 1, 2026 | 156.00 | 161.00 | 144.00 | 150.00 | 150.00 | 135,888,000 |
| Sep 30, 2026 | 157.00 | 165.00 | 153.00 | 156.00 | 156.00 | 134,908,100 |
| Sep 29, 2026 | 159.00 | 166.00 | 147.00 | 160.00 | 160.00 | 128,595,200 |
Dates identify the start of each price period.