No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 192.00 | 192.00 | 186.00 | 191.00 | 191.00 | 269,900 |
| Oct 29, 2026 | 193.00 | 193.00 | 189.00 | 190.00 | 190.00 | 877,200 |
| Oct 28, 2026 | 193.00 | 193.00 | 190.00 | 193.00 | 193.00 | 351,900 |
| Oct 27, 2026 | 192.00 | 195.00 | 189.00 | 192.00 | 192.00 | 459,500 |
| Oct 26, 2026 | 193.00 | 194.00 | 190.00 | 192.00 | 192.00 | 374,500 |
| Oct 23, 2026 | 192.00 | 193.00 | 190.00 | 193.00 | 193.00 | 666,300 |
| Oct 22, 2026 | 184.00 | 195.00 | 184.00 | 191.00 | 191.00 | 445,700 |
| Oct 21, 2026 | 191.00 | 193.00 | 186.00 | 190.00 | 190.00 | 3,338,500 |
| Oct 20, 2026 | 181.00 | 195.00 | 181.00 | 191.00 | 191.00 | 2,196,300 |
| Oct 19, 2026 | 189.00 | 189.00 | 176.00 | 181.00 | 181.00 | 6,220,900 |
| Oct 16, 2026 | 200.00 | 200.00 | 183.00 | 189.00 | 189.00 | 4,823,900 |
| Oct 15, 2026 | 206.00 | 208.00 | 204.00 | 208.00 | 208.00 | 1,394,200 |
| Oct 14, 2026 | 208.00 | 208.00 | 204.00 | 206.00 | 206.00 | 1,372,300 |
| Oct 13, 2026 | 208.00 | 208.00 | 204.00 | 206.00 | 206.00 | 651,300 |
| Oct 12, 2026 | 208.00 | 208.00 | 204.00 | 208.00 | 208.00 | 724,800 |
| Oct 9, 2026 | 208.00 | 208.00 | 204.00 | 208.00 | 208.00 | 382,700 |
| Oct 8, 2026 | 208.00 | 208.00 | 204.00 | 208.00 | 208.00 | 791,300 |
| Oct 7, 2026 | 210.00 | 210.00 | 206.00 | 208.00 | 208.00 | 303,500 |
| Oct 6, 2026 | 208.00 | 208.00 | 206.00 | 206.00 | 206.00 | 479,400 |
| Oct 5, 2026 | 208.00 | 208.00 | 204.00 | 208.00 | 208.00 | 419,200 |
| Oct 2, 2026 | 206.00 | 208.00 | 204.00 | 206.00 | 206.00 | 934,700 |
| Oct 1, 2026 | 206.00 | 208.00 | 204.00 | 206.00 | 206.00 | 421,300 |
| Sep 30, 2026 | 202.00 | 208.00 | 202.00 | 208.00 | 208.00 | 1,342,700 |
| Sep 29, 2026 | 204.00 | 204.00 | 202.00 | 204.00 | 204.00 | 1,327,900 |
| Sep 28, 2026 | 202.00 | 206.00 | 202.00 | 204.00 | 204.00 | 793,600 |
Dates identify the start of each price period.