MDLZ Historical Stock Prices & CSV Downloads

Mondelez International, Inc. (MDLZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	65.00	65.86	64.11	64.94	64.94	15,056,100
Oct 29, 2026	62.19	62.66	61.91	62.53	62.53	7,830,800
Oct 28, 2026	61.62	62.23	61.51	61.87	61.87	5,794,800
Oct 27, 2026	62.48	62.60	62.00	62.35	62.35	7,125,500
Oct 26, 2026	63.65	63.78	62.67	62.97	62.97	5,595,200
Oct 23, 2026	65.03	65.20	63.40	63.80	63.80	7,420,300
Oct 22, 2026	63.94	65.22	63.31	65.19	65.19	9,142,900
Oct 21, 2026	63.79	63.89	62.38	62.74	62.74	6,488,700
Oct 20, 2026	63.91	64.47	63.72	63.99	63.99	6,090,100
Oct 19, 2026	63.61	63.98	63.30	63.34	63.34	8,478,100
Oct 16, 2026	63.48	64.40	63.37	63.91	63.91	10,483,400
Oct 15, 2026	63.96	64.67	62.97	63.03	63.03	10,262,000
Oct 14, 2026	61.92	62.80	61.68	62.57	62.57	7,298,600
Oct 13, 2026	62.25	62.38	61.22	61.50	61.50	7,193,500
Oct 12, 2026	60.57	61.83	60.52	61.79	61.79	5,662,500
Oct 9, 2026	60.30	60.74	60.06	60.41	60.41	4,889,900
Oct 8, 2026	59.83	60.80	59.62	60.67	60.67	7,695,100
Oct 7, 2026	59.77	60.06	59.32	59.38	59.38	6,277,900
Oct 6, 2026	58.25	59.96	58.25	59.62	59.62	7,209,800
Oct 5, 2026	57.32	58.49	57.32	58.49	58.49	8,067,000
Oct 2, 2026	57.68	58.32	57.48	58.19	58.19	7,882,300
Oct 1, 2026	57.87	58.18	57.35	57.76	57.76	7,614,800
Sep 30, 2026	59.03	59.14	57.81	57.82	57.82	10,966,300
Sep 29, 2026	58.79	59.66	58.79	59.32	58.80	8,402,600
Sep 28, 2026	60.16	60.68	59.75	60.18	59.65	7,262,700

Historical stock data.