MDT Historical Stock Prices & CSV Downloads

Medtronic plc (MDT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	98.00	98.09	96.46	96.54	96.54	8,680,700
Oct 29, 2026	96.47	97.20	95.17	97.11	97.11	9,373,500
Oct 28, 2026	93.06	95.72	93.04	94.78	94.78	9,578,300
Oct 27, 2026	94.25	94.53	93.74	93.95	93.95	5,454,200
Oct 26, 2026	95.00	95.70	94.09	94.79	94.79	8,464,500
Oct 23, 2026	96.10	96.89	95.38	95.41	95.41	6,009,000
Oct 22, 2026	93.48	96.66	93.12	96.59	96.59	8,876,800
Oct 21, 2026	93.25	95.30	92.71	93.03	93.03	11,506,400
Oct 20, 2026	93.53	94.92	93.42	94.63	94.63	14,847,500
Oct 19, 2026	93.80	94.80	92.67	92.77	92.77	23,011,800
Oct 16, 2026	95.83	96.50	94.26	94.75	94.75	30,274,700
Oct 15, 2026	95.00	96.24	93.96	95.45	95.45	50,229,700
Oct 14, 2026	93.01	94.72	92.16	94.23	94.23	49,858,700
Oct 13, 2026	92.35	93.01	90.20	93.01	93.01	24,930,900
Oct 12, 2026	90.76	92.87	90.71	91.93	91.93	36,562,600
Oct 9, 2026	88.49	89.81	87.40	88.48	88.48	38,861,800
Oct 8, 2026	85.90	88.48	85.55	87.75	87.75	105,664,000
Oct 7, 2026	87.40	88.19	85.43	85.51	85.51	55,891,000
Oct 6, 2026	87.97	88.50	86.45	87.09	87.09	52,133,800
Oct 5, 2026	86.33	88.12	85.53	87.97	87.97	43,693,700
Oct 2, 2026	86.55	87.94	85.59	86.38	86.38	35,364,700
Oct 1, 2026	85.85	86.84	85.22	86.44	86.44	29,277,400
Sep 30, 2026	86.57	87.42	86.20	86.29	86.29	26,614,100
Sep 29, 2026	88.83	89.22	86.38	87.09	87.09	19,448,000
Sep 28, 2026	88.32	89.53	87.52	89.50	89.50	22,548,000

Historical stock data.