MDXH Historical Stock Prices & CSV Downloads

MDxHealth SA (MDXH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.17	0.17	0.16	—	—	812,707
Oct 30, 2026	0.18	0.19	0.16	0.16	0.16	1,559,300
Oct 29, 2026	0.19	0.20	0.18	0.18	0.18	443,100
Oct 28, 2026	0.20	0.21	0.18	0.19	0.19	1,543,100
Oct 27, 2026	0.20	0.20	0.19	0.20	0.20	543,100
Oct 26, 2026	0.19	0.20	0.18	0.20	0.20	915,900
Oct 23, 2026	0.19	0.19	0.18	0.18	0.18	647,900
Oct 22, 2026	0.22	0.22	0.18	0.18	0.18	2,969,300
Oct 21, 2026	0.18	0.22	0.18	0.22	0.22	2,939,900
Oct 20, 2026	0.19	0.20	0.18	0.19	0.19	2,653,500
Oct 19, 2026	0.21	0.21	0.17	0.18	0.18	3,927,500
Oct 16, 2026	0.40	0.41	0.19	0.21	0.21	17,311,300
Oct 15, 2026	0.64	0.65	0.58	0.60	0.60	782,700
Oct 14, 2026	0.67	0.68	0.63	0.63	0.63	211,600
Oct 13, 2026	0.60	0.67	0.60	0.66	0.66	488,500
Oct 12, 2026	0.58	0.61	0.58	0.60	0.60	294,000
Oct 9, 2026	0.58	0.60	0.57	0.59	0.59	48,100
Oct 8, 2026	0.60	0.61	0.58	0.58	0.58	59,200
Oct 7, 2026	0.59	0.61	0.59	0.60	0.60	332,900
Oct 6, 2026	0.61	0.61	0.59	0.60	0.60	184,400
Oct 5, 2026	0.57	0.61	0.56	0.60	0.60	126,200
Oct 2, 2026	0.57	0.60	0.56	0.57	0.57	78,100
Oct 1, 2026	0.60	0.60	0.56	0.58	0.58	117,800
Sep 30, 2026	0.52	0.64	0.52	0.59	0.59	451,200
Sep 29, 2026	0.53	0.55	0.52	0.52	0.52	311,000

Historical stock data.