State Street SPDR S&P MIDCAP 400 ETF Trust

MDY · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P MIDCAP 400 ETF Trust (MDY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026671.80675.00663.58668.88668.881,122,300
Oct 29, 2026669.23677.77669.22676.84676.84376,600
Oct 28, 2026669.50670.18664.68668.94668.94595,200
Oct 27, 2026666.52668.23663.28667.89667.89381,600
Oct 26, 2026662.60668.26662.60664.97664.97537,200
Oct 23, 2026660.07662.35655.54660.16660.16412,900
Oct 22, 2026662.53664.56658.10664.00664.00587,200
Oct 21, 2026670.34671.87666.58669.42669.42552,800
Oct 20, 2026660.48669.39659.78666.92666.92800,300
Oct 19, 2026662.51664.02659.18660.40660.40543,100
Oct 16, 2026667.08670.11657.95659.87659.87821,900
Oct 15, 2026659.61666.38656.32666.11666.11697,800
Oct 14, 2026662.56665.47655.81659.52659.52747,300
Oct 13, 2026667.93670.09662.84668.12668.12487,100
Oct 12, 2026668.91670.45667.14667.30667.30478,500
Oct 9, 2026668.27671.49665.20669.87669.87930,600
Oct 8, 2026661.20667.05660.13666.26666.26892,300
Oct 7, 2026669.12669.13661.34663.94663.94885,700
Oct 6, 2026675.20678.12674.06675.00675.00490,900
Oct 5, 2026669.00675.98664.84672.27672.271,159,600
Oct 2, 2026669.76673.48668.27669.66669.661,121,400
Oct 1, 2026656.90664.64653.00663.38663.38860,300
Sep 30, 2026662.40662.50656.54656.71656.71494,900
Sep 29, 2026661.52663.40656.39660.23660.23474,800
Sep 28, 2026662.14664.21657.75661.08661.08681,000