Mayville Engineering Company, Inc.

MEC · NYSE

Prices in USD

Historical prices

Mayville Engineering Company, Inc. (MEC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202614.6515.0414.5015.0215.02468,200
Oct 29, 202614.6415.1714.5115.1115.11398,700
Oct 28, 202614.0214.8413.5914.7614.76673,800
Oct 27, 202613.1713.9113.1513.8613.86587,300
Oct 26, 202612.7413.4512.6213.1013.10327,800
Oct 23, 202612.7513.6112.4212.7112.71425,500
Oct 22, 202614.2614.2812.7212.9412.94543,100
Oct 21, 202614.1414.7414.1214.4514.45481,000
Oct 20, 202613.7714.0913.5313.8913.89315,400
Oct 19, 202614.2314.5113.7013.9413.94358,800
Oct 16, 202614.4414.4413.6613.9013.90414,600
Oct 15, 202614.3514.4713.9514.2114.21363,600
Oct 14, 202614.4915.0414.1514.3614.36475,600
Oct 13, 202615.0815.2914.3314.7614.76299,600
Oct 12, 202615.0015.2714.7915.0615.06363,500
Oct 9, 202615.3715.5015.0015.1115.11201,300
Oct 8, 202615.3215.6114.9815.2715.27581,400
Oct 7, 202616.1116.4014.9915.4115.41603,200
Oct 6, 202616.6017.2016.3016.4616.46259,700
Oct 5, 202616.3616.7916.0716.3916.39431,300
Oct 2, 202616.1516.6515.9516.4416.44430,500
Oct 1, 202615.1315.9014.3615.6815.68904,600
Sep 30, 202616.5417.1414.7815.0015.00883,400
Sep 29, 202616.9717.5516.3216.3216.32612,400
Sep 28, 202617.0017.2816.8016.8516.85672,700