Harbor Health Care ETF (MEDI) Historical ETF Prices

Harbor Health Care ETF (MEDI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	35.95	36.09	35.86	36.09	36.09	7,460
Nov 9, 2026	35.49	36.11	35.49	36.11	36.11	4,200
Nov 6, 2026	34.57	35.17	34.44	35.12	35.12	18,000
Nov 5, 2026	36.36	36.36	34.80	34.84	34.84	121,200
Nov 4, 2026	35.61	35.95	35.28	35.72	35.72	6,300
Nov 3, 2026	35.37	35.38	35.07	35.07	35.07	4,400
Nov 2, 2026	35.11	35.25	34.94	34.97	34.97	3,400
Oct 30, 2026	35.73	35.76	35.20	35.20	35.20	5,100
Oct 29, 2026	35.30	35.40	35.10	35.29	35.29	1,100
Oct 28, 2026	33.67	34.24	33.67	34.24	34.24	1,700
Oct 27, 2026	33.59	33.94	33.59	33.89	33.89	17,900
Oct 26, 2026	33.72	33.72	33.59	33.70	33.70	800
Oct 23, 2026	33.51	33.59	33.43	33.54	33.54	6,300
Oct 22, 2026	33.80	33.87	33.58	33.87	33.87	3,300
Oct 21, 2026	33.74	33.74	33.53	33.53	33.53	1,900
Oct 20, 2026	33.51	33.71	33.47	33.52	33.52	20,700
Oct 19, 2026	32.49	32.71	32.49	32.58	32.58	3,000
Oct 16, 2026	32.65	32.72	32.35	32.38	32.38	1,900
Oct 15, 2026	33.15	33.15	32.84	32.84	32.84	3,000
Oct 14, 2026	32.31	32.36	32.27	32.30	32.30	2,900
Oct 13, 2026	31.90	31.91	31.77	31.77	31.77	4,300
Oct 12, 2026	32.45	32.45	32.32	32.36	32.36	4,400
Oct 9, 2026	32.27	32.46	32.24	32.46	32.46	1,500
Oct 8, 2026	32.25	32.25	31.32	31.90	31.90	4,900
Oct 7, 2026	32.36	32.76	32.36	32.51	32.51	4,700

Historical stock data.