Harbor Health Care ETF (MEDI) Historical ETF Prices

Harbor Health Care ETF (MEDI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	30.28	30.59	30.28	30.59	30.59	500
May 12, 2026	29.78	30.29	29.78	30.29	30.29	3,500
May 11, 2026	29.89	30.10	29.52	29.66	29.66	4,100
May 8, 2026	30.32	30.32	29.85	29.85	29.85	3,000
May 7, 2026	30.11	30.59	30.04	30.40	30.40	10,100
May 6, 2026	30.65	30.97	30.46	30.85	30.85	11,500
May 5, 2026	30.72	30.72	30.51	30.61	30.61	2,400
May 4, 2026	29.73	30.48	29.73	30.47	30.47	3,400
May 1, 2026	29.97	30.08	29.78	29.78	29.78	7,600
Apr 30, 2026	29.24	29.83	29.24	29.83	29.83	21,700
Apr 29, 2026	29.00	29.00	28.55	28.75	28.75	2,300
Apr 28, 2026	29.49	29.49	29.21	29.21	29.21	2,700
Apr 27, 2026	29.79	29.79	29.39	29.39	29.39	5,200
Apr 24, 2026	29.69	29.69	29.38	29.59	29.59	11,700
Apr 23, 2026	30.00	30.00	29.64	29.85	29.85	2,600
Apr 22, 2026	30.33	30.33	30.31	30.31	30.31	1,100
Apr 21, 2026	30.74	30.74	30.18	30.23	30.23	3,400
Apr 20, 2026	30.68	30.83	30.66	30.71	30.71	22,600
Apr 17, 2026	30.49	30.78	30.46	30.63	30.63	4,800
Apr 16, 2026	30.28	30.28	30.16	30.24	30.24	7,100
Apr 15, 2026	30.75	30.75	30.15	30.33	30.33	14,400
Apr 14, 2026	30.44	30.58	30.44	30.58	30.58	700
Apr 13, 2026	30.21	30.21	29.82	30.11	30.11	1,700
Apr 10, 2026	29.90	29.90	29.53	29.60	29.60	1,600
Apr 9, 2026	29.87	30.08	29.83	30.08	30.08	2,100

Historical stock data.