Horizon Kinetics Medical ETF (MEDX) Historical ETF Prices

Horizon Kinetics Medical ETF (MEDX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	37.95	38.10	37.95	38.10	38.10	619
Nov 9, 2026	37.79	38.22	37.79	38.21	38.21	300
Nov 6, 2026	37.25	37.76	37.25	37.76	37.76	1,500
Nov 5, 2026	38.06	38.06	37.44	37.55	37.55	900
Nov 4, 2026	38.05	38.61	38.05	38.55	38.55	700
Nov 3, 2026	38.07	38.19	37.83	37.83	37.83	4,400
Nov 2, 2026	38.07	38.07	38.07	38.07	38.07	300
Oct 30, 2026	38.46	38.46	38.25	38.25	38.25	400
Oct 29, 2026	37.78	38.42	37.70	37.80	37.80	2,400
Oct 28, 2026	36.75	37.13	36.75	37.13	37.13	500
Oct 27, 2026	36.77	36.88	36.77	36.88	36.88	100
Oct 26, 2026	36.82	36.82	36.52	36.66	36.66	700
Oct 23, 2026	36.53	36.53	36.53	36.53	36.53	100
Oct 22, 2026	37.12	37.20	37.03	37.08	37.08	800
Oct 21, 2026	36.54	36.54	36.54	36.54	36.54	100
Oct 20, 2026	36.64	36.81	36.64	36.74	36.74	500
Oct 19, 2026	35.96	35.96	35.90	35.90	35.90	200
Oct 16, 2026	36.00	36.00	36.00	36.00	36.00	100
Oct 15, 2026	36.07	36.07	36.07	36.07	36.07	100
Oct 14, 2026	35.34	35.38	35.34	35.38	35.38	200
Oct 13, 2026	34.67	34.67	34.62	34.62	34.62	200
Oct 12, 2026	35.17	35.25	35.17	35.25	35.25	800
Oct 9, 2026	35.23	35.29	35.23	35.29	35.29	100
Oct 8, 2026	34.34	34.70	34.34	34.70	34.70	300
Oct 7, 2026	34.99	34.99	34.99	34.99	34.99	100

Historical stock data.