No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 32.34 | 32.56 | 32.34 | 32.56 | 32.17 | 400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Horizon Kinetics Medical ETF
MEDX · NASDAQ