Horizon Kinetics Medical ETF (MEDX) Historical ETF Prices

Horizon Kinetics Medical ETF (MEDX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	36.42	36.42	36.40	36.42	36.42	1,600
Aug 28, 2026	36.72	36.72	36.42	36.56	36.56	2,100
Aug 27, 2026	37.09	37.10	36.87	36.89	36.89	1,700
Aug 26, 2026	37.33	37.33	37.26	37.29	37.29	1,200
Aug 25, 2026	37.33	37.87	37.33	37.81	37.81	2,000
Aug 24, 2026	37.55	37.55	37.22	37.45	37.45	2,300
Aug 21, 2026	37.24	37.62	37.24	37.54	37.54	3,800
Aug 20, 2026	37.50	37.53	36.93	37.01	37.01	1,400
Aug 19, 2026	37.06	37.90	37.06	37.86	37.86	1,900
Aug 18, 2026	36.26	36.49	36.26	36.49	36.49	1,300
Aug 17, 2026	35.71	35.97	35.71	35.89	35.89	2,500
Aug 14, 2026	35.51	35.69	35.51	35.69	35.69	2,100
Aug 13, 2026	36.18	36.18	35.86	35.96	35.96	1,100
Aug 12, 2026	35.77	35.90	35.77	35.90	35.90	900
Aug 11, 2026	35.74	35.74	35.74	35.74	35.74	400
Aug 10, 2026	35.85	36.03	35.85	36.03	36.03	400
Aug 7, 2026	35.56	35.62	35.52	35.62	35.62	1,600
Aug 6, 2026	35.33	35.33	35.33	35.33	35.33	100
Aug 5, 2026	35.42	35.42	35.26	35.29	35.29	500
Aug 4, 2026	34.83	34.83	34.83	34.83	34.83	100
Aug 3, 2026	34.55	34.63	34.55	34.63	34.63	4,400
Jul 31, 2026	34.91	34.92	34.91	34.92	34.92	4,400
Jul 30, 2026	34.98	35.04	34.93	35.04	35.04	6,600
Jul 29, 2026	36.04	36.04	35.59	35.80	35.80	11,600
Jul 28, 2026	36.03	36.03	36.03	36.03	36.03	100

Historical stock data.