Horizon Kinetics Medical ETF (MEDX) Historical ETF Prices

Horizon Kinetics Medical ETF (MEDX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	33.73	34.04	33.73	33.82	33.82	14,000
Jan 23, 2026	34.02	34.02	33.74	33.77	33.77	9,700
Jan 22, 2026	34.04	34.13	33.98	34.13	34.13	8,500
Jan 21, 2026	33.23	33.64	33.23	33.64	33.64	4,300
Jan 20, 2026	32.75	32.92	32.75	32.92	32.92	200
Jan 16, 2026	33.04	33.06	33.02	33.06	33.06	1,000
Jan 15, 2026	33.71	33.71	33.02	33.13	33.13	1,100
Jan 14, 2026	33.58	33.76	33.57	33.76	33.76	600
Jan 13, 2026	33.68	33.68	33.43	33.43	33.43	400
Jan 12, 2026	33.40	33.63	33.40	33.55	33.55	800
Jan 9, 2026	33.45	33.45	33.45	33.45	33.45	100
Jan 8, 2026	34.05	34.05	33.72	33.72	33.72	400
Jan 7, 2026	33.90	34.29	33.90	34.29	34.29	1,400
Jan 6, 2026	33.50	33.51	33.43	33.51	33.51	1,300
Jan 5, 2026	32.58	32.65	32.57	32.65	32.65	1,000
Jan 2, 2026	33.24	33.24	33.19	33.19	33.19	900
Dec 31, 2025	32.93	33.33	32.93	33.20	33.20	700
Dec 30, 2025	33.28	33.28	33.28	33.28	33.28	100
Dec 29, 2025	33.16	33.41	33.16	33.40	33.40	1,700
Dec 26, 2025	33.41	33.49	33.41	33.49	33.49	600
Dec 24, 2025	33.49	33.54	33.28	33.54	33.54	2,400
Dec 23, 2025	33.42	33.42	33.34	33.34	33.34	200
Dec 22, 2025	33.74	33.86	33.72	33.86	33.45	1,100
Dec 19, 2025	33.64	33.64	33.53	33.58	33.17	600
Dec 18, 2025	33.60	33.63	33.38	33.38	32.98	800

Historical stock data.