MEGL Historical Stock Prices & CSV Downloads

Magic Empire Global Limited (MEGL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.16	0.17	0.16	—	—	543,249
Oct 30, 2026	0.18	0.18	0.16	0.16	0.16	1,009,300
Oct 29, 2026	0.20	0.20	0.16	0.18	0.18	2,127,300
Oct 28, 2026	0.28	0.28	0.21	0.22	0.22	4,265,300
Oct 27, 2026	0.69	0.69	0.23	0.33	0.33	37,097,500
Oct 26, 2026	0.81	0.83	0.72	0.72	0.72	10,700
Oct 23, 2026	0.76	0.80	0.76	0.76	0.76	900
Oct 22, 2026	0.79	0.79	0.73	0.76	0.76	16,000
Oct 21, 2026	0.78	0.78	0.73	0.73	0.73	3,200
Oct 20, 2026	0.71	0.76	0.70	0.72	0.72	5,200
Oct 19, 2026	0.67	0.74	0.67	0.74	0.74	3,200
Oct 16, 2026	0.68	0.85	0.68	0.74	0.74	35,100
Oct 15, 2026	0.68	0.73	0.66	0.73	0.73	32,400
Oct 14, 2026	0.66	0.70	0.64	0.67	0.67	17,300
Oct 13, 2026	0.68	0.72	0.65	0.66	0.66	21,000
Oct 12, 2026	0.66	0.68	0.61	0.68	0.68	14,400
Oct 9, 2026	0.70	0.70	0.65	0.67	0.67	1,400
Oct 8, 2026	0.76	0.77	0.60	0.70	0.70	19,800
Oct 7, 2026	0.77	0.83	0.75	0.76	0.76	26,900
Oct 6, 2026	0.85	0.92	0.77	0.78	0.78	28,800
Oct 5, 2026	0.89	0.95	0.81	0.82	0.82	43,900
Oct 2, 2026	1.00	1.00	0.87	0.92	0.92	35,300
Oct 1, 2026	1.07	1.07	0.96	1.00	1.00	15,600
Sep 30, 2026	1.05	1.17	0.92	1.05	1.05	17,400
Sep 29, 2026	1.01	1.11	1.01	1.11	1.11	5,500

Historical stock data.