Meka Global Makine Imalat Sanayi ve Ticaret Anonim Sirketi

MEKAG.IS · IST

Prices in TRY

Historical prices

Meka Global Makine Imalat Sanayi ve Ticaret Anonim Sirketi (MEKAG.IS), daily historical prices. Prices in TRY.
DateOpenHighLowCloseVolume
Oct 30, 20261.511.511.441.441.442,603,332
Oct 28, 20261.531.531.491.511.511,877,191
Oct 27, 20261.561.671.521.541.548,964,455
Oct 26, 20261.571.601.531.561.562,106,812
Oct 23, 20261.651.701.531.561.5610,031,605
Oct 22, 20261.721.761.641.691.696,770,450
Oct 21, 20261.781.781.681.711.715,306,164
Oct 20, 20261.701.771.701.761.765,168,934
Oct 19, 20261.801.821.711.711.713,087,037
Oct 16, 20261.851.851.761.821.823,377,637
Oct 15, 20261.851.891.851.881.882,850,091
Oct 14, 20261.951.951.851.861.862,913,167
Oct 13, 20261.971.971.911.931.932,574,747
Oct 12, 20262.012.011.951.971.974,008,617
Oct 9, 20261.942.041.941.991.998,676,748
Oct 8, 20261.922.001.911.941.944,014,446
Oct 7, 20262.012.031.911.941.944,736,518
Oct 6, 20262.042.072.002.002.004,556,607
Oct 5, 20262.092.122.022.052.055,284,300
Oct 2, 20262.032.102.022.052.053,951,399
Oct 1, 20261.962.071.952.032.035,163,389
Sep 30, 20262.022.021.921.961.965,522,029
Sep 29, 20262.052.062.002.022.024,501,518
Sep 28, 20262.202.202.022.072.075,365,174
Sep 25, 20262.212.242.182.222.225,038,441