MercadoLibre, Inc.

MELI · NASDAQ

Prices in USD

Historical prices

MercadoLibre, Inc. (MELI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261,639.511,648.001,610.011,624.531,624.53522,700
Oct 29, 20261,656.871,660.941,627.001,660.131,660.13449,500
Oct 28, 20261,674.781,692.051,655.001,673.091,673.09547,500
Oct 27, 20261,703.281,728.471,672.001,680.511,680.51862,800
Oct 26, 20261,578.251,671.481,570.761,668.721,668.722,410,700
Oct 23, 20261,801.011,824.641,792.211,810.151,810.15382,500
Oct 22, 20261,842.551,856.741,803.101,824.961,824.96423,700
Oct 21, 20261,865.861,892.101,840.931,854.881,854.88352,800
Oct 20, 20261,838.851,880.181,826.161,879.501,879.50495,600
Oct 19, 20261,837.571,847.501,810.501,839.721,839.72398,100
Oct 16, 20261,868.691,876.651,810.321,834.001,834.00286,300
Oct 15, 20261,831.131,876.511,811.051,856.981,856.98478,500
Oct 14, 20261,863.011,880.591,817.581,839.111,839.11379,900
Oct 13, 20261,875.701,904.801,872.001,876.041,876.04254,100
Oct 12, 20261,899.131,924.601,890.001,892.441,892.44411,700
Oct 9, 20261,867.481,892.571,854.471,889.851,889.85321,400
Oct 8, 20261,867.541,872.481,840.171,856.661,856.66274,900
Oct 7, 20261,844.891,884.431,835.981,872.781,872.78429,600
Oct 6, 20261,860.611,878.991,830.111,857.991,857.99532,500
Oct 5, 20261,774.001,871.671,769.761,860.611,860.611,259,000
Oct 2, 20261,693.751,709.361,679.021,696.561,696.56389,300
Oct 1, 20261,729.171,731.361,668.441,685.121,685.12709,800
Sep 30, 20261,731.001,739.881,690.071,728.531,728.53687,100
Sep 29, 20261,715.001,734.671,701.091,724.901,724.90468,300
Sep 28, 20261,726.281,727.371,685.551,712.411,712.41565,200