MEOH Historical Stock Prices & CSV Downloads

Methanex Corporation (MEOH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	71.40	71.40	67.61	68.95	68.95	866,685
Oct 30, 2026	66.96	72.32	66.01	71.57	71.57	2,768,400
Oct 29, 2026	62.94	64.46	61.47	62.76	62.76	579,600
Oct 28, 2026	64.08	64.32	63.15	63.55	63.55	402,800
Oct 27, 2026	64.03	64.88	62.92	63.75	63.75	332,100
Oct 26, 2026	63.08	66.25	63.08	64.34	64.34	576,900
Oct 23, 2026	61.49	63.88	61.39	63.08	63.08	454,400
Oct 22, 2026	63.40	63.70	59.77	60.74	60.74	841,900
Oct 21, 2026	63.21	63.72	62.54	63.14	63.14	367,900
Oct 20, 2026	64.65	65.20	62.37	63.31	63.31	545,400
Oct 19, 2026	64.07	65.67	63.98	64.49	64.49	494,800
Oct 16, 2026	64.71	65.18	64.28	64.96	64.96	579,400
Oct 15, 2026	63.10	64.05	62.73	63.61	63.61	423,800
Oct 14, 2026	63.08	63.83	62.19	63.43	63.43	549,400
Oct 13, 2026	61.83	63.64	61.61	63.12	63.12	620,300
Oct 12, 2026	62.33	63.13	60.38	61.61	61.61	274,400
Oct 9, 2026	61.87	63.35	61.70	62.10	62.10	707,700
Oct 8, 2026	62.05	62.82	61.21	62.04	62.04	695,900
Oct 7, 2026	61.92	62.14	59.91	60.41	60.41	603,900
Oct 6, 2026	60.65	61.31	60.29	60.81	60.81	603,200
Oct 5, 2026	59.01	60.71	58.80	60.65	60.65	648,300
Oct 2, 2026	57.61	59.09	57.32	58.43	58.43	510,100
Oct 1, 2026	58.38	59.12	57.01	58.55	58.55	448,900
Sep 30, 2026	59.43	59.93	58.67	58.68	58.68	536,800
Sep 29, 2026	58.94	60.15	58.55	59.45	59.45	589,300

Historical stock data.