MET Historical Stock Prices & CSV Downloads

MetLife, Inc. (MET), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	101.60	101.67	99.70	100.02	100.02	4,034,400
Oct 29, 2026	101.00	101.88	100.48	100.83	100.83	2,961,300
Oct 28, 2026	100.00	100.73	99.15	99.64	99.64	2,389,000
Oct 27, 2026	100.36	100.49	99.41	99.98	99.98	1,918,900
Oct 26, 2026	99.46	100.82	99.40	100.04	100.04	3,067,400
Oct 23, 2026	102.52	103.18	97.66	98.82	98.82	5,992,400
Oct 22, 2026	101.59	103.65	101.21	103.57	103.57	3,505,900
Oct 21, 2026	101.86	102.57	101.60	102.18	102.18	3,050,800
Oct 20, 2026	99.98	101.39	99.82	101.18	101.18	2,098,600
Oct 19, 2026	100.25	101.09	99.53	99.58	99.58	2,033,100
Oct 16, 2026	101.00	102.43	100.64	100.76	100.76	3,362,600
Oct 15, 2026	100.24	100.62	98.62	100.27	100.27	3,036,100
Oct 14, 2026	99.79	99.91	98.38	99.72	99.72	3,698,400
Oct 13, 2026	101.01	101.44	99.90	100.65	100.65	3,016,500
Oct 12, 2026	98.97	100.18	98.88	100.17	100.17	2,366,600
Oct 9, 2026	98.10	99.00	96.73	98.33	98.33	2,336,200
Oct 8, 2026	95.82	98.75	95.71	98.47	98.47	3,024,300
Oct 7, 2026	96.34	96.82	95.42	95.78	95.78	3,176,000
Oct 6, 2026	97.19	99.06	97.00	97.16	97.16	4,300,200
Oct 5, 2026	94.84	97.39	94.66	96.88	96.88	4,417,300
Oct 2, 2026	93.98	94.97	93.98	94.43	94.43	2,981,100
Oct 1, 2026	93.71	94.50	92.21	94.35	94.35	3,686,300
Sep 30, 2026	94.84	95.56	94.12	94.16	94.16	3,008,300
Sep 29, 2026	95.68	96.33	94.42	95.20	95.20	2,621,800
Sep 28, 2026	97.51	97.94	95.39	95.82	95.82	3,241,800

Historical stock data.