Meta Platforms, Inc.

META · NASDAQ

Prices in USD

Historical prices

Meta Platforms, Inc. (META), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026614.51626.37610.13614.99614.9925,295,900
Oct 29, 2026621.29634.68616.80624.52624.5231,276,200
Oct 28, 2026621.85624.42609.00612.49612.4935,110,900
Oct 27, 2026627.07628.46619.21620.19620.1951,334,100
Oct 26, 2026638.36647.69627.80630.56630.5630,913,600
Oct 23, 2026638.18648.04633.27642.62642.6214,791,600
Oct 22, 2026676.35681.07639.69648.85648.8540,571,000
Oct 21, 2026697.60713.22689.68697.52697.5229,203,900
Oct 20, 2026694.98696.51681.05694.25694.2517,049,100
Oct 19, 2026707.16708.83693.86705.44705.4416,260,900
Oct 16, 2026736.70738.49702.71709.33709.3320,643,800
Oct 15, 2026726.56743.97715.58736.72736.7216,891,500
Oct 14, 2026760.75761.50734.29737.54737.5416,236,300
Oct 13, 2026735.99771.27734.84762.50762.5022,706,200
Oct 12, 2026728.50752.24727.64742.96742.9624,882,400
Oct 9, 2026726.51728.07716.20718.67718.6712,619,900
Oct 8, 2026724.54724.95711.68720.89720.8916,041,100
Oct 7, 2026738.29738.29720.15721.31721.3113,231,600
Oct 6, 2026746.73747.60736.69738.88738.8812,563,100
Oct 5, 2026727.71746.70727.12741.90741.9015,215,300
Oct 2, 2026733.25741.58726.20728.08728.0812,964,100
Oct 1, 2026728.53735.88721.51725.93725.9312,408,400
Sep 30, 2026730.27738.25721.30725.18725.1819,293,000
Sep 29, 2026725.00740.45715.10738.79738.7923,591,100
Sep 28, 2026750.04750.58713.19715.62715.6227,943,100