MFC.TO Historical Stock Prices & CSV Downloads

Manulife Financial Corporation (MFC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	62.67	63.17	62.42	62.68	62.68	7,340,969
Oct 30, 2026	63.39	63.39	62.06	62.37	62.37	3,171,800
Oct 29, 2026	62.85	63.60	62.84	63.33	63.33	3,103,000
Oct 28, 2026	62.56	62.84	61.91	62.67	62.67	6,301,600
Oct 27, 2026	62.71	63.40	62.50	63.20	63.20	3,501,200
Oct 26, 2026	62.30	63.01	62.19	62.59	62.59	2,773,600
Oct 23, 2026	63.34	63.34	61.79	61.99	61.99	2,828,600
Oct 22, 2026	63.14	63.98	63.13	63.81	63.81	2,246,100
Oct 21, 2026	62.77	63.82	62.70	63.51	63.51	3,021,300
Oct 20, 2026	62.18	63.05	62.13	62.53	62.53	3,586,000
Oct 19, 2026	62.43	62.59	61.76	62.26	62.26	3,653,300
Oct 16, 2026	62.20	62.86	62.15	62.67	62.67	4,273,200
Oct 15, 2026	61.43	62.25	60.98	62.16	62.16	3,545,600
Oct 14, 2026	61.27	61.55	61.01	61.46	61.46	3,048,900
Oct 13, 2026	60.99	61.76	60.97	61.56	61.56	3,092,900
Oct 9, 2026	59.90	60.73	59.90	60.55	60.55	1,864,000
Oct 8, 2026	59.17	60.04	58.91	59.89	59.89	4,519,400
Oct 7, 2026	60.71	60.71	59.32	59.51	59.51	6,067,100
Oct 6, 2026	61.35	61.81	60.83	61.04	61.04	4,104,800
Oct 5, 2026	61.26	61.73	61.13	61.29	61.29	3,254,300
Oct 2, 2026	60.66	61.34	60.48	61.31	61.31	5,010,100
Oct 1, 2026	60.66	60.66	59.52	60.62	60.62	2,969,700
Sep 30, 2026	61.51	61.51	60.59	60.64	60.64	2,785,300
Sep 29, 2026	61.43	61.69	61.09	61.57	61.57	2,626,700
Sep 28, 2026	61.97	62.09	61.28	61.66	61.66	2,390,100

Historical stock data.