Leverage Shares MANGOS ETF (MGOL) Historical ETF Prices

Leverage Shares MANGOS ETF (MGOL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	12.70	12.81	12.45	12.45	12.45	26,900
Oct 30, 2026	12.61	12.61	12.57	12.57	12.57	1,100
Oct 29, 2026	13.43	13.43	12.92	13.03	13.03	4,300
Oct 28, 2026	13.54	13.54	13.46	13.47	13.47	5,800
Oct 27, 2026	13.57	13.62	13.55	13.55	13.55	500
Oct 26, 2026	13.47	13.59	13.47	13.47	13.47	2,600
Oct 23, 2026	13.67	13.70	13.54	13.54	13.54	600
Oct 22, 2026	13.96	13.96	13.55	13.55	13.55	20,800
Oct 21, 2026	14.43	14.46	14.36	14.36	14.36	5,200
Oct 20, 2026	14.12	14.12	13.92	14.03	14.03	3,500
Oct 19, 2026	14.31	14.31	14.11	14.19	14.19	4,700
Oct 16, 2026	14.25	14.25	14.07	14.07	14.07	1,000
Oct 15, 2026	14.55	14.59	14.36	14.46	14.46	2,600
Oct 14, 2026	14.85	14.85	14.53	14.57	14.57	4,700

Historical stock data.