No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 2.51 | 2.55 | 2.34 | 2.42 | 2.42 | 509,200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Metagenomi Therapeutics, Inc.
MGX · NASDAQ