Amundi FTSE MIB UCITS ETF Dist

MIB.PA · Paris

Prices in EUR

Historical prices

Amundi FTSE MIB UCITS ETF Dist (MIB.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 202650.6651.0950.6251.0951.091,740
Oct 30, 202650.6950.8150.5050.6350.631,552
Oct 29, 202650.9251.2550.7351.1851.181,516
Oct 28, 202650.7350.9650.5750.9550.9526,314
Oct 27, 202650.2150.7450.1350.7850.7811,756
Oct 26, 202649.8850.3449.8850.3350.331,282
Oct 23, 202649.6549.7049.2049.7049.702,799
Oct 22, 202650.1450.1449.4649.5349.532,698
Oct 21, 202650.3050.8950.2650.7950.791,146
Oct 20, 202650.1350.4449.6750.2150.211,717
Oct 19, 202650.6350.6549.9650.1950.191,157
Oct 16, 202650.7651.0850.7651.0351.03652
Oct 15, 202650.4450.8550.3550.5750.5711,110
Oct 14, 202651.3051.3850.8550.9550.9530,096
Oct 13, 202651.2951.5151.1251.1851.1892,554
Oct 12, 202651.2951.3751.1151.2051.2010,853
Oct 9, 202650.8451.0650.8450.9150.915,747
Oct 8, 202650.4450.8450.3550.5050.504,816
Oct 7, 202652.2252.2250.9751.1451.1416,908
Oct 6, 202652.3752.6852.2752.4252.423,016
Oct 5, 202651.8452.0051.5151.9951.9915,358
Oct 2, 202651.5551.8751.1451.5651.5632,663
Oct 1, 202652.2752.3451.4051.4051.403,224
Sep 30, 202653.2453.3552.5652.5852.583,518
Sep 29, 202653.2553.5152.9552.9952.992,434