Mirion Technologies, Inc.

MIR · NYSE

Prices in USD

Historical prices

Mirion Technologies, Inc. (MIR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202618.2318.7017.9018.3718.376,627,700
Oct 29, 202616.9118.7616.7518.6718.678,723,300
Oct 28, 202615.5316.7815.2716.7516.7510,994,500
Oct 27, 202615.0715.5315.0715.4115.417,066,400
Oct 26, 202614.7815.0914.6014.9214.923,385,000
Oct 23, 202614.7015.1014.5114.8114.812,293,600
Oct 22, 202615.0215.0914.6514.9214.922,841,200
Oct 21, 202615.4315.6115.2215.3715.372,915,000
Oct 20, 202614.8115.5014.8015.2415.243,606,300
Oct 19, 202615.4515.5614.8114.9314.933,487,800
Oct 16, 202615.5615.8015.1215.1515.152,672,500
Oct 15, 202615.6815.7715.1015.5415.544,596,900
Oct 14, 202616.0916.2415.5615.9015.904,835,700
Oct 13, 202616.1816.5615.6116.4216.423,207,400
Oct 12, 202616.5716.6816.2316.2516.254,070,100
Oct 9, 202616.4516.8016.0016.6216.626,986,500
Oct 8, 202616.2016.2815.8716.2216.225,826,900
Oct 7, 202616.1316.7815.7616.4516.455,764,200
Oct 6, 202615.1816.4515.1816.2716.275,580,700
Oct 5, 202614.5515.0514.2814.9214.924,428,000
Oct 2, 202614.5814.8414.3714.6014.603,290,300
Oct 1, 202614.2614.6514.0414.3514.353,723,600
Sep 30, 202614.3114.6114.0814.1214.123,093,500
Sep 29, 202614.6114.7514.1814.3414.343,885,800
Sep 28, 202615.4615.4814.3214.3514.355,380,000