No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 42.06 | 42.15 | 41.76 | 41.83 | 41.80 | 48,900 |
| Nov 10, 2025 | 41.91 | 42.05 | 41.58 | 42.00 | 41.97 | 18,600 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
First Trust Indxx Aerospace & Defense ETF
MISL · NYSEArca