First Trust Indxx Aerospace & Defense ETF (MISL) Historical ETF Prices

First Trust Indxx Aerospace & Defense ETF (MISL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	49.53	49.53	48.85	49.11	49.08	226,800
Jan 23, 2026	50.13	50.24	49.42	49.57	49.54	5,992,300
Jan 22, 2026	50.29	50.30	49.43	50.10	50.07	142,300
Jan 21, 2026	50.12	50.14	48.95	50.14	50.11	326,300
Jan 20, 2026	50.36	50.95	49.63	49.82	49.79	268,200
Jan 16, 2026	50.33	51.10	50.33	51.01	50.98	141,300
Jan 15, 2026	49.35	50.14	49.17	50.14	50.11	212,500
Jan 14, 2026	48.76	49.35	48.18	49.35	49.32	336,200
Jan 13, 2026	49.28	49.28	48.58	48.94	48.91	224,300
Jan 12, 2026	48.02	48.77	48.02	48.77	48.74	151,600
Jan 9, 2026	47.00	48.24	47.00	48.01	47.98	523,000
Jan 8, 2026	47.28	48.29	46.34	46.73	46.70	519,700
Jan 7, 2026	46.97	47.22	45.83	45.94	45.91	222,700
Jan 6, 2026	46.04	46.93	45.96	46.93	46.90	158,300
Jan 5, 2026	44.75	45.90	44.75	45.90	45.87	811,500
Jan 2, 2026	42.91	44.38	42.53	44.38	44.35	631,300
Dec 31, 2025	43.36	43.36	42.74	42.79	42.76	88,400
Dec 30, 2025	43.28	43.45	43.13	43.16	43.13	125,100
Dec 29, 2025	43.18	43.30	43.06	43.09	43.06	44,500
Dec 26, 2025	43.85	43.85	43.19	43.27	43.24	23,400
Dec 24, 2025	44.03	44.03	43.83	43.89	43.86	41,700
Dec 23, 2025	43.74	44.11	43.71	44.03	44.00	3,000,700
Dec 22, 2025	42.95	43.89	42.89	43.79	43.76	55,100
Dec 19, 2025	41.43	42.61	41.37	42.60	42.57	34,100
Dec 18, 2025	41.02	41.43	41.02	41.14	41.11	112,200

Historical stock data.