No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 9.13 | 9.24 | 9.00 | 9.02 | 9.02 | 315,100 |
| Nov 3, 2025 | 9.25 | 9.25 | 9.02 | 9.14 | 9.14 | 273,800 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Mitek Systems, Inc.
MITK · NASDAQ