MITQ Historical Stock Prices & CSV Downloads

Moving iMage Technologies, Inc. (MITQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.52	0.53	0.51	0.51	0.51	8,400
Oct 29, 2026	0.52	0.53	0.52	0.52	0.52	4,700
Oct 28, 2026	0.52	0.53	0.52	0.52	0.52	6,900
Oct 27, 2026	0.52	0.53	0.52	0.52	0.52	7,200
Oct 26, 2026	0.53	0.54	0.52	0.52	0.52	3,900
Oct 23, 2026	0.54	0.55	0.52	0.52	0.52	7,900
Oct 22, 2026	0.57	0.57	0.52	0.52	0.52	36,600
Oct 21, 2026	0.53	0.58	0.53	0.57	0.57	49,700
Oct 20, 2026	0.54	0.55	0.52	0.55	0.55	10,900
Oct 19, 2026	0.56	0.58	0.51	0.53	0.53	105,500
Oct 16, 2026	0.55	0.60	0.53	0.55	0.55	108,400
Oct 15, 2026	0.55	0.58	0.52	0.55	0.55	133,100
Oct 14, 2026	0.54	0.58	0.52	0.57	0.57	136,900
Oct 13, 2026	0.58	0.58	0.54	0.54	0.54	56,200
Oct 12, 2026	0.58	0.59	0.56	0.59	0.59	14,000
Oct 9, 2026	0.55	0.62	0.55	0.59	0.59	188,100
Oct 8, 2026	0.56	0.59	0.55	0.57	0.57	7,600
Oct 7, 2026	0.56	0.57	0.54	0.57	0.57	7,700
Oct 6, 2026	0.59	0.59	0.55	0.59	0.59	29,900
Oct 5, 2026	0.56	0.58	0.54	0.55	0.55	25,500
Oct 2, 2026	0.55	0.59	0.53	0.58	0.58	119,300
Oct 1, 2026	0.55	0.56	0.53	0.55	0.55	79,900
Sep 30, 2026	0.60	0.61	0.55	0.58	0.58	106,600
Sep 29, 2026	0.55	0.69	0.51	0.60	0.60	1,103,300
Sep 28, 2026	0.61	0.62	0.57	0.58	0.58	510,400

Historical stock data.