MKC Historical Stock Prices & CSV Downloads

McCormick & Company, Incorporated (MKC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	47.42	48.33	47.32	47.97	47.97	1,108,212
Oct 30, 2026	47.76	47.97	47.10	47.29	47.29	4,298,800
Oct 29, 2026	46.42	46.87	46.23	46.80	46.80	2,351,900
Oct 28, 2026	46.45	46.66	45.40	46.06	46.06	4,434,000
Oct 27, 2026	48.00	48.00	47.28	47.48	47.48	2,116,200
Oct 26, 2026	48.12	48.48	47.69	47.97	47.97	2,929,000
Oct 23, 2026	48.66	49.05	47.53	48.12	48.12	3,045,000
Oct 22, 2026	46.69	48.71	46.50	48.71	48.71	4,703,600
Oct 21, 2026	47.50	47.56	46.01	46.32	46.32	4,048,600
Oct 20, 2026	46.40	47.68	46.16	47.55	47.55	3,472,600
Oct 19, 2026	45.99	46.21	45.68	45.86	45.86	3,286,400
Oct 16, 2026	46.29	46.68	45.80	46.35	46.35	6,231,500
Oct 15, 2026	45.94	46.84	45.60	45.71	45.71	5,303,800
Oct 14, 2026	44.80	44.99	44.09	44.80	44.80	3,953,500
Oct 13, 2026	45.45	45.54	44.33	44.64	44.64	3,821,900
Oct 12, 2026	44.89	45.82	44.56	45.58	45.10	4,132,000
Oct 9, 2026	45.88	45.93	44.61	44.81	44.34	3,365,300
Oct 8, 2026	45.41	46.11	45.10	45.94	45.46	6,153,200
Oct 7, 2026	45.74	46.22	45.19	45.25	44.77	4,117,100
Oct 6, 2026	45.75	46.17	45.16	45.40	44.92	4,102,800
Oct 5, 2026	44.76	45.68	43.88	45.54	45.06	4,344,400
Oct 2, 2026	43.52	45.03	43.25	44.67	44.20	5,455,200
Oct 1, 2026	46.80	46.94	43.94	44.14	43.68	8,924,600
Sep 30, 2026	49.00	49.20	46.25	46.40	45.91	5,687,400
Sep 29, 2026	48.14	48.68	47.96	48.40	47.89	3,349,800

Historical stock data.