MLACT.PA Historical Stock Prices & CSV Downloads

Activium Group SAS (MLACT.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	1.20	1.20	1.20	—	—	65
Oct 30, 2026	1.21	1.21	1.21	1.21	1.21	0
Oct 29, 2026	1.21	1.21	1.21	1.21	1.21	31
Oct 28, 2026	1.21	1.21	1.21	1.21	1.21	0
Oct 27, 2026	1.21	1.21	1.21	1.21	1.21	0
Oct 26, 2026	1.21	1.21	1.21	1.21	1.21	105
Oct 23, 2026	1.22	1.22	1.22	1.22	1.22	0
Oct 22, 2026	1.22	1.22	1.22	1.22	1.22	0
Oct 21, 2026	1.22	1.22	1.22	1.22	1.22	0
Oct 20, 2026	1.22	1.22	1.22	1.22	1.22	0
Oct 19, 2026	1.22	1.22	1.22	1.22	1.22	20
Oct 16, 2026	1.21	1.21	1.21	1.21	1.21	1
Oct 15, 2026	1.27	1.27	1.27	1.27	1.27	74
Oct 14, 2026	1.29	1.29	1.29	1.29	1.29	32
Oct 13, 2026	1.39	1.39	1.39	1.39	1.39	0
Oct 12, 2026	1.39	1.39	1.39	1.39	1.39	2
Oct 9, 2026	1.39	1.39	1.39	1.39	1.39	0
Oct 8, 2026	1.39	1.39	1.39	1.39	1.39	0
Oct 7, 2026	1.39	1.39	1.39	1.39	1.39	0
Oct 6, 2026	1.39	1.39	1.39	1.39	1.39	1
Oct 5, 2026	1.47	1.47	1.47	1.47	1.47	1
Oct 2, 2026	1.28	1.28	1.25	1.25	1.25	473
Oct 1, 2026	1.45	1.45	1.45	1.45	1.45	15
Sep 30, 2026	1.30	1.30	1.30	1.30	1.30	49
Sep 29, 2026	1.30	1.30	1.30	1.30	1.30	237

Historical stock data.