MLKN Historical Stock Prices & CSV Downloads

MillerKnoll, Inc. (MLKN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	21.51	23.11	21.51	22.44	22.44	269,850
Oct 30, 2026	21.55	21.86	21.26	21.49	21.49	322,600
Oct 29, 2026	21.05	21.56	20.42	21.33	21.33	435,400
Oct 28, 2026	20.76	21.13	20.45	20.74	20.74	396,400
Oct 27, 2026	21.12	21.33	20.74	20.76	20.76	539,100
Oct 26, 2026	21.13	21.31	20.94	21.07	21.07	456,400
Oct 23, 2026	21.58	21.71	20.93	21.14	21.14	359,400
Oct 22, 2026	20.01	21.70	19.96	21.68	21.68	495,900
Oct 21, 2026	20.71	21.12	20.19	20.22	20.22	570,600
Oct 20, 2026	21.12	21.48	20.81	21.27	21.27	495,900
Oct 19, 2026	21.16	21.16	20.80	20.92	20.92	363,000
Oct 16, 2026	21.68	22.19	20.85	21.07	21.07	461,800
Oct 15, 2026	21.39	21.93	21.37	21.68	21.68	414,300
Oct 14, 2026	21.10	21.26	20.76	21.10	21.10	576,200
Oct 13, 2026	21.44	21.70	20.95	21.46	21.46	398,000
Oct 12, 2026	20.93	21.29	20.85	21.18	21.18	377,100
Oct 9, 2026	20.77	21.03	20.39	20.88	20.88	389,700
Oct 8, 2026	20.50	21.00	20.36	20.77	20.77	589,500
Oct 7, 2026	20.40	20.69	20.07	20.65	20.65	473,400
Oct 6, 2026	21.19	21.31	20.66	20.72	20.72	635,700
Oct 5, 2026	20.20	20.83	19.79	20.64	20.64	655,900
Oct 2, 2026	20.59	20.75	20.12	20.24	20.24	581,300
Oct 1, 2026	19.85	20.18	19.23	20.15	20.15	560,000
Sep 30, 2026	20.13	20.14	19.61	19.66	19.66	550,300
Sep 29, 2026	20.28	20.34	19.80	19.96	19.96	557,100

Historical stock data.