3M Company

MMM · NYSE

Prices in USD

Historical prices

3M Company (MMM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026178.00178.79173.28174.34174.343,010,000
Oct 29, 2026175.00177.63174.25177.36177.362,500,600
Oct 28, 2026172.67173.29171.46172.80172.803,366,300
Oct 27, 2026173.06173.06170.67171.58171.582,707,500
Oct 26, 2026175.00175.56172.00172.79172.793,350,500
Oct 23, 2026174.49175.28170.87173.46173.463,889,600
Oct 22, 2026174.95176.18173.07175.56175.565,953,300
Oct 21, 2026172.00174.77167.71174.74174.745,630,700
Oct 20, 2026163.00172.95162.13171.37171.377,680,700
Oct 19, 2026164.85164.85161.95162.01162.013,708,700
Oct 16, 2026165.64167.95163.50164.75164.752,556,500
Oct 15, 2026165.94167.03164.64165.33165.333,568,300
Oct 14, 2026162.37164.56162.15164.46164.462,697,700
Oct 13, 2026161.18162.96159.53162.77162.772,547,100
Oct 12, 2026159.50162.56159.21160.89160.892,415,900
Oct 9, 2026163.27163.59159.88159.96159.962,372,200
Oct 8, 2026160.89164.23159.93163.58163.582,331,700
Oct 7, 2026162.54163.73160.96162.12162.123,205,700
Oct 6, 2026163.58164.30161.50163.64163.642,412,500
Oct 5, 2026161.34163.56159.92163.19163.192,338,300
Oct 2, 2026163.50164.71161.12161.89161.893,026,200
Oct 1, 2026163.70164.75162.32163.02163.023,210,500
Sep 30, 2026169.19169.50164.08164.15164.153,936,100
Sep 29, 2026169.80170.98167.25168.49168.492,901,300
Sep 28, 2026168.28170.62168.03169.48169.483,800,200