Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST

MMS.PA · Paris

Prices in EUR

Historical prices

Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST (MMS.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 2026425.70430.50425.50429.85429.85829
Oct 30, 2026427.50428.15424.30424.65424.652,093
Oct 29, 2026426.55430.20426.55429.60429.60854
Oct 28, 2026427.65428.55426.10427.55427.55999
Oct 27, 2026423.40427.35422.15426.80426.80535
Oct 26, 2026420.30424.25420.30423.75423.75382
Oct 23, 2026422.40422.60417.95420.05420.054,951
Oct 22, 2026425.10425.10421.85421.95421.956,058
Oct 21, 2026424.30429.50424.30429.30429.30124
Oct 20, 2026424.20424.40420.70424.40424.40137
Oct 19, 2026427.40427.40424.00426.00426.00177
Oct 16, 2026427.55431.00427.25429.20429.20386
Oct 15, 2026425.05425.05421.45424.35424.35320
Oct 14, 2026427.90430.90426.35426.35426.35856
Oct 13, 2026426.10427.90425.80426.20426.20359
Oct 12, 2026426.60426.80425.70426.10426.10201
Oct 9, 2026424.30427.45424.30425.65425.65436
Oct 8, 2026421.55424.00420.80420.95420.951,019
Oct 7, 2026429.75430.95424.65425.10425.101,538
Oct 6, 2026430.50433.65430.40431.40431.40170
Oct 5, 2026429.00429.00426.00428.10428.102,005
Oct 2, 2026426.60429.55426.60428.10428.10173
Oct 1, 2026429.40430.45425.50426.20426.201,054
Sep 30, 2026436.85437.95432.60432.60432.60128
Sep 29, 2026435.65438.10435.25435.25435.25161