No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 35.76 | 35.86 | 35.73 | 35.83 | 35.83 | 27,300 |
| Nov 3, 2025 | 35.77 | 35.81 | 35.70 | 35.81 | 35.81 | 19,800 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
NYLIM Merger Arbitrage ETF
MNA · NYSEArca