MNPR Historical Stock Prices & CSV Downloads

Monopar Therapeutics Inc. (MNPR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	71.36	72.76	69.30	70.32	70.32	197,800
Oct 29, 2026	73.90	75.32	70.65	71.91	71.91	163,100
Oct 28, 2026	72.04	73.39	69.94	73.39	73.39	187,400
Oct 27, 2026	72.00	73.99	70.20	71.84	71.84	135,900
Oct 26, 2026	71.01	71.85	69.33	70.54	70.54	79,000
Oct 23, 2026	71.84	71.84	69.48	70.65	70.65	95,500
Oct 22, 2026	71.83	73.13	71.22	72.58	72.58	117,400
Oct 21, 2026	73.47	75.07	70.95	72.35	72.35	87,300
Oct 20, 2026	72.20	74.89	71.95	74.23	74.23	86,600
Oct 19, 2026	70.10	72.32	69.71	71.47	71.47	67,600
Oct 16, 2026	71.01	71.01	68.81	69.27	69.27	161,600
Oct 15, 2026	73.20	73.28	70.05	71.80	71.80	140,900
Oct 14, 2026	70.74	74.01	70.51	73.10	73.10	129,600
Oct 13, 2026	76.16	76.92	71.66	72.08	72.08	249,900
Oct 12, 2026	79.30	79.59	75.05	77.05	77.05	128,500
Oct 9, 2026	83.47	84.04	78.80	78.96	78.96	135,800
Oct 8, 2026	82.48	85.49	81.26	83.98	83.98	185,500
Oct 7, 2026	78.28	85.03	77.98	83.78	83.78	107,000
Oct 6, 2026	78.04	82.66	75.32	79.57	79.57	302,200
Oct 5, 2026	78.72	79.59	76.24	78.29	78.29	128,300
Oct 2, 2026	78.36	80.00	77.03	77.97	77.97	107,600
Oct 1, 2026	79.64	80.33	77.59	77.97	77.97	130,800
Sep 30, 2026	80.00	82.35	79.33	79.67	79.67	226,300
Sep 29, 2026	82.77	83.04	79.38	80.00	80.00	162,400
Sep 28, 2026	85.24	86.69	82.92	83.72	83.72	268,200

Historical stock data.